12-month Euribor, month by month, with the annual and monthly change in percentage terms, and the spread compared to the ECB base rate.
Use the ‘show entries’ option to display the number of periods or records you want. ‘All’ will show all the periods in the data set. Use the table headings, especially of the first column on the left to organise / toggle the data as ascending or descending (default position is descending so you see the latest results at the top of the table). Use the filter field under the first column to focus on a period or series in that column. For example, type ‘Q’ just to see quarters, ‘M’ for months, or ‘Y’ for years. Type ‘202’ to see all periods this decade, or ‘2021’ just for the year 2021. The table will automatically update to reflect your filter parameter, and any charts associated with the table will update according to your filter. And if you see a ‘Columns’ button you can use that to toggle columns > click on the button to show/hide columns. P.S. if you ever see FNR that means Foreign Non-Residents.
Euribor & ECB MRO rate (sql id 217)
This table shows the average 12-month Euribor rate plus its year-on-year and month-on-month change. 12-month Euribor is the base rate used by most mortgages in Spain. The table also shows the European Central Bank's (ECB) main refinancing operations fixed rate - the relevant base interest rate for the Eurozone - and the spread between Euribor and the ECB rate. In normal times there should be a positive spread to reflect the slight risk and cost of lending between banks on the open market.
DATE | PERIOD | EURIBOR | YoY | MoM | ECB MRO (F) | SPREAD |
---|---|---|---|---|---|---|
1999-01-15 | 1999-M01 | 3.065 | 3.0 | 0.07 | ||
1999-02-15 | 1999-M02 | 3.035 | -1.0 | 3.0 | 0.04 | |
1999-03-15 | 1999-M03 | 3.031 | -0.1 | 3.0 | 0.03 | |
1999-04-15 | 1999-M04 | 2.709 | -10.6 | 2.5 | 0.21 | |
1999-05-15 | 1999-M05 | 2.656 | -2.0 | 2.5 | 0.16 | |
1999-06-15 | 1999-M06 | 2.780 | 4.7 | 2.5 | 0.28 | |
1999-07-15 | 1999-M07 | 3.018 | 8.6 | 2.5 | 0.52 | |
1999-08-15 | 1999-M08 | 3.233 | 7.1 | 2.5 | 0.73 | |
1999-09-15 | 1999-M09 | 3.260 | 0.8 | 2.5 | 0.76 | |
1999-10-15 | 1999-M10 | 3.607 | 10.6 | 2.5 | 1.11 | |
1999-11-15 | 1999-M11 | 3.659 | 1.4 | 3.0 | 0.66 | |
1999-12-15 | 1999-M12 | 3.806 | 4.0 | 3.0 | 0.81 | |
2000-01-15 | 2000-M01 | 3.924 | 28.0 | 3.1 | 3.0 | 0.92 |
2000-02-15 | 2000-M02 | 4.099 | 35.1 | 4.5 | 3.3 | 0.85 |
2000-03-15 | 2000-M03 | 4.259 | 40.5 | 3.9 | 3.5 | 0.76 |
2000-04-15 | 2000-M04 | 4.348 | 60.5 | 2.1 | 3.8 | 0.60 |
2000-05-15 | 2000-M05 | 4.847 | 82.5 | 11.5 | 3.8 | 1.10 |
2000-06-15 | 2000-M06 | 4.959 | 78.4 | 2.3 | 4.3 | 0.71 |
2000-07-15 | 2000-M07 | 5.097 | 68.9 | 2.8 | 4.3 | 0.85 |
2000-08-15 | 2000-M08 | 5.247 | 62.3 | 2.9 | 4.3 | 1.00 |
2000-09-15 | 2000-M09 | 5.208 | 59.8 | -0.7 | 4.5 | 0.71 |
2000-10-15 | 2000-M10 | 5.212 | 44.5 | 0.1 | 4.8 | 0.46 |
2000-11-15 | 2000-M11 | 5.188 | 41.8 | -0.5 | 4.8 | 0.44 |
2000-12-15 | 2000-M12 | 4.889 | 28.5 | -5.8 | 4.8 | 0.14 |
2001-01-15 | 2001-M01 | 4.564 | 16.3 | -6.7 | 4.8 | -0.19 |
2001-02-15 | 2001-M02 | 4.582 | 11.8 | 0.4 | 4.8 | -0.17 |
2001-03-15 | 2001-M03 | 4.469 | 4.9 | -2.5 | 4.8 | -0.28 |
2001-04-15 | 2001-M04 | 4.460 | 2.6 | -0.2 | 4.8 | -0.29 |
2001-05-15 | 2001-M05 | 4.499 | -7.2 | 0.9 | 4.5 | 0.00 |
2001-06-15 | 2001-M06 | 4.310 | -13.1 | -4.2 | 4.5 | -0.19 |
2001-07-15 | 2001-M07 | 4.310 | -15.4 | 0.0 | 4.5 | -0.19 |
2001-08-15 | 2001-M08 | 4.107 | -21.7 | -4.7 | 4.3 | -0.14 |
2001-09-15 | 2001-M09 | 3.771 | -27.6 | -8.2 | 3.8 | 0.02 |
2001-10-15 | 2001-M10 | 3.366 | -35.4 | -10.7 | 3.8 | -0.38 |
2001-11-15 | 2001-M11 | 3.196 | -38.4 | -5.1 | 3.3 | -0.05 |
2001-12-15 | 2001-M12 | 3.286 | -32.8 | 2.8 | 3.3 | 0.04 |
2002-01-15 | 2002-M01 | 3.475 | -23.9 | 5.8 | 3.3 | 0.23 |
2002-02-15 | 2002-M02 | 3.581 | -21.9 | 3.1 | 3.3 | 0.33 |
2002-03-15 | 2002-M03 | 3.799 | -15.0 | 6.1 | 3.3 | 0.55 |
2002-04-15 | 2002-M04 | 3.857 | -13.5 | 1.5 | 3.3 | 0.61 |
2002-05-15 | 2002-M05 | 3.948 | -12.3 | 2.4 | 3.3 | 0.70 |
2002-06-15 | 2002-M06 | 3.862 | -10.4 | -2.2 | 3.3 | 0.61 |
2002-07-15 | 2002-M07 | 3.643 | -15.5 | -5.7 | 3.3 | 0.39 |
2002-08-15 | 2002-M08 | 3.437 | -16.3 | -5.7 | 3.3 | 0.19 |
2002-09-15 | 2002-M09 | 3.241 | -14.1 | -5.7 | 3.3 | -0.01 |
2002-10-15 | 2002-M10 | 3.127 | -7.1 | -3.5 | 3.3 | -0.12 |
2002-11-15 | 2002-M11 | 3.020 | -5.5 | -3.4 | 3.3 | -0.23 |
2002-12-15 | 2002-M12 | 2.878 | -12.4 | -4.7 | 2.8 | 0.13 |
2003-01-15 | 2003-M01 | 2.703 | -22.2 | -6.1 | 2.8 | -0.05 |
2003-02-15 | 2003-M02 | 2.513 | -29.8 | -7.0 | 2.8 | -0.24 |
2003-03-15 | 2003-M03 | 2.420 | -36.3 | -3.7 | 2.5 | -0.08 |
2003-04-15 | 2003-M04 | 2.458 | -36.3 | 1.6 | 2.5 | -0.04 |
2003-05-15 | 2003-M05 | 2.253 | -42.9 | -8.3 | 2.5 | -0.25 |
2003-06-15 | 2003-M06 | 2.033 | -47.4 | -9.8 | 2.0 | 0.03 |
2003-07-15 | 2003-M07 | 2.082 | -42.9 | 2.4 | 2.0 | 0.08 |
2003-08-15 | 2003-M08 | 2.279 | -33.7 | 9.5 | 2.0 | 0.28 |
2003-09-15 | 2003-M09 | 2.263 | -30.2 | -0.7 | 2.0 | 0.26 |
2003-10-15 | 2003-M10 | 2.299 | -26.5 | 1.6 | 2.0 | 0.30 |
2003-11-15 | 2003-M11 | 2.409 | -20.2 | 4.8 | 2.0 | 0.41 |
2003-12-15 | 2003-M12 | 2.383 | -17.2 | -1.1 | 2.0 | 0.38 |
2004-01-15 | 2004-M01 | 2.220 | -17.9 | -6.8 | 2.0 | 0.22 |
2004-02-15 | 2004-M02 | 2.166 | -13.8 | -2.4 | 2.0 | 0.17 |
2004-03-15 | 2004-M03 | 2.056 | -15.0 | -5.1 | 2.0 | 0.06 |
2004-04-15 | 2004-M04 | 2.164 | -12.0 | 5.3 | 2.0 | 0.16 |
2004-05-15 | 2004-M05 | 2.297 | 2.0 | 6.2 | 2.0 | 0.30 |
2004-06-15 | 2004-M06 | 2.405 | 18.3 | 4.7 | 2.0 | 0.41 |
2004-07-15 | 2004-M07 | 2.367 | 13.7 | -1.6 | 2.0 | 0.37 |
2004-08-15 | 2004-M08 | 2.305 | 1.1 | -2.6 | 2.0 | 0.31 |
2004-09-15 | 2004-M09 | 2.377 | 5.0 | 3.1 | 2.0 | 0.38 |
2004-10-15 | 2004-M10 | 2.317 | 0.8 | -2.5 | 2.0 | 0.32 |
2004-11-15 | 2004-M11 | 2.330 | -3.3 | 0.6 | 2.0 | 0.33 |
2004-12-15 | 2004-M12 | 2.306 | -3.2 | -1.0 | 2.0 | 0.31 |
2005-01-15 | 2005-M01 | 2.314 | 4.2 | 0.4 | 2.0 | 0.31 |
2005-02-15 | 2005-M02 | 2.308 | 6.6 | -0.3 | 2.0 | 0.31 |
2005-03-15 | 2005-M03 | 2.333 | 13.5 | 1.1 | 2.0 | 0.33 |
2005-04-15 | 2005-M04 | 2.270 | 4.9 | -2.7 | 2.0 | 0.27 |
2005-05-15 | 2005-M05 | 2.195 | -4.4 | -3.3 | 2.0 | 0.20 |
2005-06-15 | 2005-M06 | 2.105 | -12.5 | -4.1 | 2.0 | 0.11 |
2005-07-15 | 2005-M07 | 2.167 | -8.5 | 3.0 | 2.0 | 0.17 |
2005-08-15 | 2005-M08 | 2.225 | -3.5 | 2.7 | 2.0 | 0.23 |
2005-09-15 | 2005-M09 | 2.223 | -6.5 | -0.1 | 2.0 | 0.22 |
2005-10-15 | 2005-M10 | 2.415 | 4.2 | 8.6 | 2.0 | 0.42 |
2005-11-15 | 2005-M11 | 2.679 | 15.0 | 10.9 | 2.0 | 0.68 |
2005-12-15 | 2005-M12 | 2.780 | 20.6 | 3.8 | 2.3 | 0.53 |
2006-01-15 | 2006-M01 | 2.824 | 22.0 | 1.6 | 2.3 | 0.57 |
2006-02-15 | 2006-M02 | 2.914 | 26.3 | 3.2 | 2.3 | 0.66 |
2006-03-15 | 2006-M03 | 3.106 | 33.1 | 6.6 | 2.5 | 0.61 |
2006-04-15 | 2006-M04 | 3.219 | 41.8 | 3.6 | 2.5 | 0.72 |
2006-05-15 | 2006-M05 | 3.306 | 50.6 | 2.7 | 2.5 | 0.81 |
2006-06-15 | 2006-M06 | 3.399 | 61.5 | 2.8 | 2.8 | 0.65 |
2006-07-15 | 2006-M07 | 3.533 | 63.0 | 3.9 | 2.8 | 0.78 |
2006-08-15 | 2006-M08 | 3.614 | 62.4 | 2.3 | 3.0 | 0.61 |
2006-09-15 | 2006-M09 | 3.709 | 66.9 | 2.6 | 3.0 | 0.71 |
2006-10-15 | 2006-M10 | 3.791 | 57.0 | 2.2 | 3.3 | 0.54 |
2006-11-15 | 2006-M11 | 3.858 | 44.0 | 1.8 | 3.3 | 0.61 |
2006-12-15 | 2006-M12 | 3.915 | 40.8 | 1.5 | 3.5 | 0.42 |
2007-01-15 | 2007-M01 | 4.052 | 43.5 | 3.5 | 3.5 | 0.55 |
2007-02-15 | 2007-M02 | 4.093 | 40.5 | 1.0 | 3.5 | 0.59 |
2007-03-15 | 2007-M03 | 4.104 | 32.1 | 0.3 | 3.8 | 0.35 |
2007-04-15 | 2007-M04 | 4.248 | 32.0 | 3.5 | 3.8 | 0.50 |
2007-05-15 | 2007-M05 | 4.370 | 32.2 | 2.9 | 3.8 | 0.62 |
2007-06-15 | 2007-M06 | 4.498 | 32.3 | 2.9 | 4.0 | 0.50 |
2007-07-15 | 2007-M07 | 4.563 | 29.2 | 1.5 | 4.0 | 0.56 |
2007-08-15 | 2007-M08 | 4.670 | 29.2 | 2.3 | 4.0 | 0.67 |
2007-09-15 | 2007-M09 | 4.725 | 27.4 | 1.2 | 4.0 | 0.73 |
2007-10-15 | 2007-M10 | 4.639 | 22.4 | -1.8 | 4.0 | 0.64 |
2007-11-15 | 2007-M11 | 4.596 | 19.1 | -0.9 | 4.0 | 0.60 |
2007-12-15 | 2007-M12 | 4.779 | 22.1 | 4.0 | 4.0 | 0.78 |
2008-01-15 | 2008-M01 | 4.504 | 11.2 | -5.8 | 4.0 | 0.50 |
2008-02-15 | 2008-M02 | 4.342 | 6.1 | -3.6 | 4.0 | 0.34 |
2008-03-15 | 2008-M03 | 4.581 | 11.6 | 5.5 | 4.0 | 0.58 |
2008-04-15 | 2008-M04 | 4.805 | 13.1 | 4.9 | 4.0 | 0.81 |
2008-05-15 | 2008-M05 | 4.976 | 13.9 | 3.6 | 4.0 | 0.98 |
2008-06-15 | 2008-M06 | 5.338 | 18.7 | 7.3 | 4.0 | 1.34 |
2008-07-15 | 2008-M07 | 5.361 | 17.5 | 0.4 | 4.3 | 1.11 |
2008-08-15 | 2008-M08 | 5.292 | 13.3 | -1.3 | 4.3 | 1.04 |
2008-09-15 | 2008-M09 | 5.334 | 12.9 | 0.8 | 4.3 | 1.08 |
2008-10-15 | 2008-M10 | 5.277 | 13.8 | -1.1 | 3.8 | 1.53 |
2008-11-15 | 2008-M11 | 4.424 | -3.7 | -16.2 | 3.3 | 1.17 |
2008-12-15 | 2008-M12 | 3.455 | -27.7 | -21.9 | 2.5 | 0.96 |
2009-01-15 | 2009-M01 | 2.625 | -41.7 | -24.0 | 2.0 | 0.63 |
2009-02-15 | 2009-M02 | 2.134 | -50.9 | -18.7 | 2.0 | 0.13 |
2009-03-15 | 2009-M03 | 1.908 | -58.4 | -10.6 | 2.0 | -0.09 |
2009-04-15 | 2009-M04 | 1.771 | -63.1 | -7.2 | 2.0 | -0.23 |
2009-05-15 | 2009-M05 | 1.644 | -67.0 | -7.2 | 1.0 | 0.64 |
2009-06-15 | 2009-M06 | 1.610 | -69.8 | -2.1 | 1.0 | 0.61 |
2009-07-15 | 2009-M07 | 1.412 | -73.7 | -12.3 | 1.0 | 0.41 |
2009-08-15 | 2009-M08 | 1.334 | -74.8 | -5.5 | 1.0 | 0.33 |
2009-09-15 | 2009-M09 | 1.261 | -76.4 | -5.5 | 1.0 | 0.26 |
2009-10-15 | 2009-M10 | 1.243 | -76.4 | -1.4 | 1.0 | 0.24 |
2009-11-15 | 2009-M11 | 1.231 | -72.2 | -1.0 | 1.0 | 0.23 |
2009-12-15 | 2009-M12 | 1.241 | -64.1 | 0.8 | 1.0 | 0.24 |
2010-01-15 | 2010-M01 | 1.232 | -53.1 | -0.7 | 1.0 | 0.23 |
2010-02-15 | 2010-M02 | 1.253 | -41.3 | 1.7 | 1.0 | 0.25 |
2010-03-15 | 2010-M03 | 1.199 | -37.2 | -4.3 | 1.0 | 0.20 |
2010-04-15 | 2010-M04 | 1.222 | -31.0 | 1.9 | 1.0 | 0.22 |
2010-05-15 | 2010-M05 | 1.249 | -24.0 | 2.2 | 1.0 | 0.25 |
2010-06-15 | 2010-M06 | 1.281 | -20.4 | 2.6 | 1.0 | 0.28 |
2010-07-15 | 2010-M07 | 1.373 | -2.8 | 7.2 | 1.0 | 0.37 |
2010-08-15 | 2010-M08 | 1.421 | 6.5 | 3.5 | 1.0 | 0.42 |
2010-09-15 | 2010-M09 | 1.418 | 12.5 | -0.2 | 1.0 | 0.42 |
2010-10-15 | 2010-M10 | 1.491 | 20.0 | 5.2 | 1.0 | 0.49 |
2010-11-15 | 2010-M11 | 1.541 | 25.2 | 3.4 | 1.0 | 0.54 |
2010-12-15 | 2010-M12 | 1.525 | 22.9 | -1.0 | 1.0 | 0.53 |
2011-01-15 | 2011-M01 | 1.550 | 25.8 | 1.6 | 1.0 | 0.55 |
2011-02-15 | 2011-M02 | 1.714 | 36.8 | 10.6 | 1.0 | 0.71 |
2011-03-15 | 2011-M03 | 1.924 | 60.5 | 12.3 | 1.0 | 0.92 |
2011-04-15 | 2011-M04 | 2.085 | 70.6 | 8.4 | 1.3 | 0.84 |
2011-05-15 | 2011-M05 | 2.154 | 72.5 | 3.3 | 1.3 | 0.90 |
2011-06-15 | 2011-M06 | 2.144 | 67.4 | -0.5 | 1.3 | 0.89 |
2011-07-15 | 2011-M07 | 2.226 | 62.1 | 3.8 | 1.5 | 0.73 |
2011-08-15 | 2011-M08 | 2.137 | 50.4 | -4.0 | 1.5 | 0.64 |
2011-09-15 | 2011-M09 | 2.208 | 55.7 | 3.3 | 1.5 | 0.71 |
2011-10-15 | 2011-M10 | 2.110 | 41.5 | -4.4 | 1.5 | 0.61 |
2011-11-15 | 2011-M11 | 2.092 | 35.8 | -0.9 | 1.3 | 0.84 |
2011-12-15 | 2011-M12 | 2.004 | 31.4 | -4.2 | 1.0 | 1.00 |
2012-01-15 | 2012-M01 | 1.837 | 18.5 | -8.3 | 1.0 | 0.84 |
2012-02-15 | 2012-M02 | 1.679 | -2.0 | -8.6 | 1.0 | 0.68 |
2012-03-15 | 2012-M03 | 1.498 | -22.1 | -10.8 | 1.0 | 0.50 |
2012-04-15 | 2012-M04 | 1.368 | -34.4 | -8.7 | 1.0 | 0.37 |
2012-05-15 | 2012-M05 | 1.266 | -41.2 | -7.5 | 1.0 | 0.27 |
2012-06-15 | 2012-M06 | 1.219 | -43.1 | -3.7 | 1.0 | 0.22 |
2012-07-15 | 2012-M07 | 1.061 | -52.3 | -13.0 | 0.8 | 0.31 |
2012-08-15 | 2012-M08 | 0.877 | -59.0 | -17.3 | 0.8 | 0.13 |
2012-09-15 | 2012-M09 | 0.740 | -66.5 | -15.6 | 0.8 | -0.01 |
2012-10-15 | 2012-M10 | 0.650 | -69.2 | -12.2 | 0.8 | -0.10 |
2012-11-15 | 2012-M11 | 0.588 | -71.9 | -9.5 | 0.8 | -0.16 |
2012-12-15 | 2012-M12 | 0.549 | -72.6 | -6.6 | 0.8 | -0.20 |
2013-01-15 | 2013-M01 | 0.575 | -68.7 | 4.7 | 0.8 | -0.18 |
2013-02-15 | 2013-M02 | 0.594 | -64.6 | 3.3 | 0.8 | -0.16 |
2013-03-15 | 2013-M03 | 0.545 | -63.6 | -8.3 | 0.8 | -0.21 |
2013-04-15 | 2013-M04 | 0.528 | -61.4 | -3.1 | 0.8 | -0.22 |
2013-05-15 | 2013-M05 | 0.484 | -61.8 | -8.3 | 0.5 | -0.02 |
2013-06-15 | 2013-M06 | 0.507 | -58.4 | 4.8 | 0.5 | 0.01 |
2013-07-15 | 2013-M07 | 0.526 | -50.4 | 3.8 | 0.5 | 0.03 |
2013-08-15 | 2013-M08 | 0.542 | -38.2 | 3.0 | 0.5 | 0.04 |
2013-09-15 | 2013-M09 | 0.543 | -26.6 | 0.2 | 0.5 | 0.04 |
2013-10-15 | 2013-M10 | 0.541 | -16.8 | -0.4 | 0.5 | 0.04 |
2013-11-15 | 2013-M11 | 0.506 | -14.0 | -6.5 | 0.3 | 0.26 |
2013-12-15 | 2013-M12 | 0.543 | -1.1 | 7.3 | 0.3 | 0.29 |
2014-01-15 | 2014-M01 | 0.562 | -2.3 | 3.5 | 0.3 | 0.31 |
2014-02-15 | 2014-M02 | 0.549 | -7.6 | -2.3 | 0.3 | 0.30 |
2014-03-15 | 2014-M03 | 0.577 | 5.9 | 5.1 | 0.3 | 0.33 |
2014-04-15 | 2014-M04 | 0.604 | 14.4 | 4.7 | 0.3 | 0.35 |
2014-05-15 | 2014-M05 | 0.592 | 22.3 | -2.0 | 0.3 | 0.34 |
2014-06-15 | 2014-M06 | 0.513 | 1.2 | -13.3 | 0.2 | 0.36 |
2014-07-15 | 2014-M07 | 0.488 | -7.2 | -4.9 | 0.2 | 0.34 |
2014-08-15 | 2014-M08 | 0.469 | -13.5 | -3.9 | 0.2 | 0.32 |
2014-09-15 | 2014-M09 | 0.362 | -33.3 | -22.8 | 0.1 | 0.31 |
2014-10-15 | 2014-M10 | 0.338 | -37.5 | -6.6 | 0.1 | 0.29 |
2014-11-15 | 2014-M11 | 0.335 | -33.8 | -0.9 | 0.1 | 0.29 |
2014-12-15 | 2014-M12 | 0.329 | -39.4 | -1.8 | 0.1 | 0.28 |
2015-01-15 | 2015-M01 | 0.298 | -47.0 | -9.4 | 0.1 | 0.25 |
2015-02-15 | 2015-M02 | 0.255 | -53.6 | -14.4 | 0.1 | 0.21 |
2015-03-15 | 2015-M03 | 0.212 | -63.3 | -16.9 | 0.1 | 0.16 |
2015-04-15 | 2015-M04 | 0.180 | -70.2 | -15.1 | 0.1 | 0.13 |
2015-05-15 | 2015-M05 | 0.165 | -72.1 | -8.3 | 0.1 | 0.12 |
2015-06-15 | 2015-M06 | 0.163 | -68.2 | -1.2 | 0.1 | 0.11 |
2015-07-15 | 2015-M07 | 0.167 | -65.8 | 2.5 | 0.1 | 0.12 |
2015-08-15 | 2015-M08 | 0.161 | -65.7 | -3.6 | 0.1 | 0.11 |
2015-09-15 | 2015-M09 | 0.154 | -57.5 | -4.4 | 0.1 | 0.10 |
2015-10-15 | 2015-M10 | 0.128 | -62.1 | -16.9 | 0.1 | 0.08 |
2015-11-15 | 2015-M11 | 0.079 | -76.4 | -38.3 | 0.1 | 0.03 |
2015-12-15 | 2015-M12 | 0.059 | -82.1 | -25.3 | 0.1 | 0.01 |
2016-01-15 | 2016-M01 | 0.042 | -85.9 | -28.8 | 0.1 | -0.01 |
2016-02-15 | 2016-M02 | -0.008 | -103.1 | -119.1 | 0.1 | -0.06 |
2016-03-15 | 2016-M03 | -0.012 | -105.7 | 50.0 | 0.0 | -0.01 |
2016-04-15 | 2016-M04 | -0.010 | -105.6 | -16.7 | 0.0 | -0.01 |
2016-05-15 | 2016-M05 | -0.013 | -107.9 | 30.0 | 0.0 | -0.01 |
2016-06-15 | 2016-M06 | -0.028 | -117.2 | 115.4 | 0.0 | -0.03 |
2016-07-15 | 2016-M07 | -0.056 | -133.5 | 100.0 | 0.0 | -0.06 |
2016-08-15 | 2016-M08 | -0.048 | -129.8 | -14.3 | 0.0 | -0.05 |
2016-09-15 | 2016-M09 | -0.057 | -137.0 | 18.8 | 0.0 | -0.06 |
2016-10-15 | 2016-M10 | -0.069 | -153.9 | 21.1 | 0.0 | -0.07 |
2016-11-15 | 2016-M11 | -0.074 | -193.7 | 7.3 | 0.0 | -0.07 |
2016-12-15 | 2016-M12 | -0.080 | -235.6 | 8.1 | 0.0 | -0.08 |
2017-01-15 | 2017-M01 | -0.095 | -326.2 | 18.8 | 0.0 | -0.10 |
2017-02-15 | 2017-M02 | -0.106 | 1,225.0 | 11.6 | 0.0 | -0.11 |
2017-03-15 | 2017-M03 | -0.110 | 816.7 | 3.8 | 0.0 | -0.11 |
2017-04-15 | 2017-M04 | -0.119 | 1,090.0 | 8.2 | 0.0 | -0.12 |
2017-05-15 | 2017-M05 | -0.127 | 876.9 | 6.7 | 0.0 | -0.13 |
2017-06-15 | 2017-M06 | -0.149 | 432.1 | 17.3 | 0.0 | -0.15 |
2017-07-15 | 2017-M07 | -0.154 | 175.0 | 3.4 | 0.0 | -0.15 |
2017-08-15 | 2017-M08 | -0.156 | 225.0 | 1.3 | 0.0 | -0.16 |
2017-09-15 | 2017-M09 | -0.168 | 194.7 | 7.7 | 0.0 | -0.17 |
2017-10-15 | 2017-M10 | -0.180 | 160.9 | 7.1 | 0.0 | -0.18 |
2017-11-15 | 2017-M11 | -0.189 | 155.4 | 5.0 | 0.0 | -0.19 |
2017-12-15 | 2017-M12 | -0.190 | 137.5 | 0.5 | 0.0 | -0.19 |
2018-01-15 | 2018-M01 | -0.189 | 99.0 | -0.5 | 0.0 | -0.19 |
2018-02-15 | 2018-M02 | -0.191 | 80.2 | 1.1 | 0.0 | -0.19 |
2018-03-15 | 2018-M03 | -0.191 | 73.6 | 0.0 | 0.0 | -0.19 |
2018-04-15 | 2018-M04 | -0.190 | 59.7 | -0.5 | 0.0 | -0.19 |
2018-05-15 | 2018-M05 | -0.188 | 48.0 | -1.1 | 0.0 | -0.19 |
2018-06-15 | 2018-M06 | -0.181 | 21.5 | -3.7 | 0.0 | -0.18 |
2018-07-15 | 2018-M07 | -0.180 | 16.9 | -0.6 | 0.0 | -0.18 |
2018-08-15 | 2018-M08 | -0.169 | 8.3 | -6.1 | 0.0 | -0.17 |
2018-09-15 | 2018-M09 | -0.166 | -1.2 | -1.8 | 0.0 | -0.17 |
2018-10-15 | 2018-M10 | -0.154 | -14.4 | -7.2 | 0.0 | -0.15 |
2018-11-15 | 2018-M11 | -0.147 | -22.2 | -4.6 | 0.0 | -0.15 |
2018-12-15 | 2018-M12 | -0.129 | -32.1 | -12.2 | 0.0 | -0.13 |
2019-01-15 | 2019-M01 | -0.116 | -38.6 | -10.1 | 0.0 | -0.12 |
2019-02-15 | 2019-M02 | -0.108 | -43.5 | -6.9 | 0.0 | -0.11 |
2019-03-15 | 2019-M03 | -0.109 | -42.9 | 0.9 | 0.0 | -0.11 |
2019-04-15 | 2019-M04 | -0.112 | -41.1 | 2.8 | 0.0 | -0.11 |
2019-05-15 | 2019-M05 | -0.134 | -28.7 | 19.6 | 0.0 | -0.13 |
2019-06-15 | 2019-M06 | -0.190 | 5.0 | 41.8 | 0.0 | -0.19 |
2019-07-15 | 2019-M07 | -0.283 | 57.2 | 49.0 | 0.0 | -0.28 |
2019-08-15 | 2019-M08 | -0.356 | 110.7 | 25.8 | 0.0 | -0.36 |
2019-09-15 | 2019-M09 | -0.339 | 104.2 | -4.8 | 0.0 | -0.34 |
2019-10-15 | 2019-M10 | -0.304 | 97.4 | -10.3 | 0.0 | -0.30 |
2019-11-15 | 2019-M11 | -0.272 | 85.0 | -10.5 | 0.0 | -0.27 |
2019-12-15 | 2019-M12 | -0.261 | 102.3 | -4.0 | 0.0 | -0.26 |
2020-01-15 | 2020-M01 | -0.253 | 118.1 | -3.1 | 0.0 | -0.25 |
2020-02-15 | 2020-M02 | -0.288 | 166.7 | 13.8 | 0.0 | -0.29 |
2020-03-15 | 2020-M03 | -0.266 | 144.0 | -7.6 | 0.0 | -0.27 |
2020-04-15 | 2020-M04 | -0.108 | -3.6 | -59.4 | 0.0 | -0.11 |
2020-05-15 | 2020-M05 | -0.081 | -39.6 | -25.0 | 0.0 | -0.08 |
2020-06-15 | 2020-M06 | -0.147 | -22.6 | 81.5 | 0.0 | -0.15 |
2020-07-15 | 2020-M07 | -0.279 | -1.4 | 89.8 | 0.0 | -0.28 |
2020-08-15 | 2020-M08 | -0.359 | 0.8 | 28.7 | 0.0 | -0.36 |
2020-09-15 | 2020-M09 | -0.415 | 22.4 | 15.6 | 0.0 | -0.42 |
2020-10-15 | 2020-M10 | -0.466 | 53.3 | 12.3 | 0.0 | -0.47 |
2020-11-15 | 2020-M11 | -0.481 | 76.8 | 3.2 | 0.0 | -0.48 |
2020-12-15 | 2020-M12 | -0.497 | 90.4 | 3.3 | 0.0 | -0.50 |
2021-01-15 | 2021-M01 | -0.505 | 99.6 | 1.6 | 0.0 | -0.51 |
2021-02-15 | 2021-M02 | -0.501 | 74.0 | -0.8 | 0.0 | -0.50 |
2021-03-15 | 2021-M03 | -0.487 | 83.1 | -2.8 | 0.0 | -0.49 |
2021-04-15 | 2021-M04 | -0.484 | 348.2 | -0.6 | 0.0 | -0.48 |
2021-05-15 | 2021-M05 | -0.481 | 493.8 | -0.6 | 0.0 | -0.48 |
2021-06-15 | 2021-M06 | -0.484 | 229.3 | 0.6 | 0.0 | -0.48 |
2021-07-15 | 2021-M07 | -0.491 | 76.0 | 1.5 | 0.0 | -0.49 |
2021-08-15 | 2021-M08 | -0.498 | 38.7 | 1.4 | 0.0 | -0.50 |
2021-09-15 | 2021-M09 | -0.492 | 18.6 | -1.2 | 0.0 | -0.49 |
2021-10-15 | 2021-M10 | -0.477 | 2.4 | -3.1 | 0.0 | -0.48 |
2021-11-15 | 2021-M11 | -0.487 | 1.3 | 2.1 | 0.0 | -0.49 |
2021-12-15 | 2021-M12 | -0.502 | 1.0 | 3.1 | 0.0 | -0.50 |
2022-01-15 | 2022-M01 | -0.477 | -5.5 | -5.0 | 0.0 | -0.48 |
2022-02-15 | 2022-M02 | -0.335 | -33.1 | -29.8 | 0.0 | -0.34 |
2022-03-15 | 2022-M03 | -0.237 | -51.3 | -29.3 | 0.0 | -0.24 |
2022-04-15 | 2022-M04 | 0.013 | -102.7 | -105.5 | 0.0 | 0.01 |
2022-05-15 | 2022-M05 | 0.287 | -159.7 | 2,107.7 | 0.0 | 0.29 |
2022-06-15 | 2022-M06 | 0.852 | -276.0 | 196.9 | 0.0 | 0.85 |
2022-07-15 | 2022-M07 | 0.992 | -302.0 | 16.4 | 0.5 | 0.49 |
2022-08-15 | 2022-M08 | 1.249 | -350.8 | 25.9 | 0.5 | 0.75 |
2022-09-15 | 2022-M09 | 2.233 | -553.9 | 78.8 | 1.3 | 0.98 |
2022-10-15 | 2022-M10 | 2.629 | -651.2 | 17.7 | 1.3 | 1.38 |
2022-11-15 | 2022-M11 | 2.828 | -680.7 | 7.6 | 2.0 | 0.83 |
2022-12-15 | 2022-M12 | 3.018 | -701.2 | 6.7 | 2.5 | 0.52 |
2023-01-15 | 2023-M01 | 3.337 | -799.6 | 10.6 | 2.5 | 0.84 |
2023-02-15 | 2023-M02 | 3.534 | -1,154.9 | 5.9 | 3.0 | 0.53 |
2023-03-15 | 2023-M03 | 3.647 | -1,638.8 | 3.2 | 3.5 | 0.15 |
2023-04-15 | 2023-M04 | 3.757 | 28,800.0 | 3.0 | 3.5 | 0.26 |
2023-05-15 | 2023-M05 | 3.862 | 1,245.6 | 2.8 | 3.8 | 0.11 |
2023-06-15 | 2023-M06 | 4.007 | 370.3 | 3.8 | 4.0 | 0.01 |
2023-07-15 | 2023-M07 | 4.149 | 318.3 | 3.5 | 4.0 | 0.15 |
2023-08-15 | 2023-M08 | 4.073 | 226.1 | -1.8 | 4.3 | -0.18 |
2023-09-15 | 2023-M09 | 4.149 | 85.8 | 1.9 | 4.5 | -0.35 |
2023-10-15 | 2023-M10 | 4.160 | 58.2 | 0.3 | 4.5 | -0.34 |
2023-11-15 | 2023-M11 | 4.022 | 42.2 | -3.3 | 4.5 | -0.48 |
2023-12-15 | 2023-M12 | 3.679 | 21.9 | -8.5 | 4.5 | -0.82 |
2024-01-15 | 2024-M01 | 3.609 | 8.2 | -1.9 | 4.5 | -0.89 |
2024-02-15 | 2024-M02 | 3.671 | 3.9 | 1.7 | 4.5 | -0.83 |
2024-03-15 | 2024-M03 | 3.718 | 2.0 | 1.3 | 4.5 | -0.78 |
2024-04-15 | 2024-M04 | 3.703 | -1.4 | -0.4 | 4.5 | -0.80 |
2024-05-15 | 2024-M05 | 3.680 | -4.7 | -0.6 | 4.5 | -0.82 |
2024-06-15 | 2024-M06 | 3.650 | -8.9 | -0.8 | 4.3 | -0.60 |
DATE | PERIOD |